BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Coastwise Capital Group, LLC's Holding History (CIK: 0001934500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,464 Value ($000) $1,621 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 7,090 Value ($000) $1,530 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 7,064 Value ($000) $1,480 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 7,078 Value ($000) $1,207 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 6,578 Value ($000) $1,164 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 6,603 Value ($000) $1,004 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 5,918 Value ($000) $1,077 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 6,018 Value ($000) $1,161 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 6,043 Value ($000) $1,575 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 5,443 Value ($000) $1,043 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 4,997 Value ($000) $1,055 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 5,114 Value ($000) $1,086 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 6,424 Value ($000) $1,224 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 6,324 Value ($000) $766 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 6,626 Value ($000) $906 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 5,476 Value ($000) $1,049 Avg Close $200.72 Range $167.58 - $229.67