BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Cercano Management LLC's Holding History (CIK: 0001936416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,002 Value ($000) $19,758 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 51,990 Value ($000) $11,221 Avg Close $225.47 Range $206.77 - $242.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,002	$19,758	$205.66	$176.77 - $226.19
Q3 2025	51,990	$11,221	$225.47	$206.77 - $242.69