BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Pacific Sage Partners, LLC's Holding History (CIK: 0001936845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,620 Value ($000) $1,872 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 8,752 Value ($000) $1,889 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 8,757 Value ($000) $1,835 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 8,836 Value ($000) $1,507 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 8,835 Value ($000) $1,564 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 8,302 Value ($000) $1,262 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 8,307 Value ($000) $1,512 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 8,282 Value ($000) $1,598 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 8,324 Value ($000) $2,170 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 9,813 Value ($000) $1,881 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 9,813 Value ($000) $2,072 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 9,813 Value ($000) $2,085 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 9,656 Value ($000) $1,839 Avg Close $163.57 Range $121.02 - $196.40