BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,816 Value ($000) $2,565 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 13,155 Value ($000) $2,839 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 13,142 Value ($000) $2,754 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 12,867 Value ($000) $2,194 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 11,585 Value ($000) $2,051 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 6,434 Value ($000) $978 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 6,434 Value ($000) $1,171 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 3,076 Value ($000) $594 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 5,292 Value ($000) $1,379 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 5,187 Value ($000) $994 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 5,950 Value ($000) $1,256 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 6,066 Value ($000) $1,289 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 5,862 Value ($000) $1,117 Avg Close $163.57 Range $121.02 - $196.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,816	$2,565	$205.66	$176.77 - $226.19
Q3 2025	13,155	$2,839	$225.47	$206.77 - $242.69
Q2 2025	13,142	$2,754	$188.88	$128.88 - $218.80
Q1 2025	12,867	$2,194	$173.09	$145.45 - $188.66
Q4 2024	11,585	$2,051	$156.93	$137.03 - $182.57
Q3 2024	6,434	$978	$171.47	$151.24 - $196.95
Q2 2024	6,434	$1,171	$178.24	$159.70 - $192.87
Q1 2024	3,076	$594	$205.48	$177.52 - $258.59
Q4 2023	5,292	$1,379	$213.87	$176.25 - $267.54
Q3 2023	5,187	$994	$218.79	$190.03 - $243.10
Q2 2023	5,950	$1,256	$207.72	$193.27 - $223.91
Q1 2023	6,066	$1,289	$207.77	$192.40 - $221.33
Q4 2022	5,862	$1,117	$163.57	$121.02 - $196.40