BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,036 Value ($000) $774 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 4,056 Value ($000) $856 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 3,836 Value ($000) $815 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 3,893 Value ($000) $742 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 4,103 Value ($000) $497 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 4,178 Value ($000) $571 Avg Close $147.52 Range $113.02 - $192.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,036	$774	$218.79	$190.03 - $243.10
Q2 2023	4,056	$856	$207.72	$193.27 - $223.91
Q1 2023	3,836	$815	$207.77	$192.40 - $221.33
Q4 2022	3,893	$742	$163.57	$121.02 - $196.40
Q3 2022	4,103	$497	$153.37	$120.99 - $173.85
Q2 2022	4,178	$571	$147.52	$113.02 - $192.62