BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,712 Value ($000) $568 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 2,633 Value ($000) $449 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 3,905 Value ($000) $691 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 3,686 Value ($000) $560 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 3,686 Value ($000) $671 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 5,251 Value ($000) $1,013 Avg Close $205.48 Range $177.52 - $258.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,712	$568	$188.88	$128.88 - $218.80
Q1 2025	2,633	$449	$173.09	$145.45 - $188.66
Q4 2024	3,905	$691	$156.93	$137.03 - $182.57
Q3 2024	3,686	$560	$171.47	$151.24 - $196.95
Q2 2024	3,686	$671	$178.24	$159.70 - $192.87
Q1 2024	5,251	$1,013	$205.48	$177.52 - $258.59