BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Strata Wealth Advisors, LLC's Holding History (CIK: 0001946237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,512 Value ($000) $328 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,980 Value ($000) $427 Avg Close $225.47 Range $206.77 - $242.69

Q4 2024

Shares 1,226 Value ($000) $217 Avg Close $156.93 Range $137.03 - $182.57

Q4 2023

Shares 807 Value ($000) $210 Avg Close $213.87 Range $176.25 - $267.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,512	$328	$205.66	$176.77 - $226.19
Q3 2025	1,980	$427	$225.47	$206.77 - $242.69
Q4 2024	1,226	$217	$156.93	$137.03 - $182.57
Q4 2023	807	$210	$213.87	$176.25 - $267.54