BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,251 Value ($000) $476 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,251 Value ($000) $455 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,251 Value ($000) $477 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,251 Value ($000) $403 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,251 Value ($000) $466 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,251 Value ($000) $419 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,251 Value ($000) $410 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,285 Value ($000) $379 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,285 Value ($000) $326 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,285 Value ($000) $254 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,285 Value ($000) $227 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 1,285 Value ($000) $201 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 1,519 Value ($000) $200 Avg Close $120.78 Range $113.12 - $127.25
Q1 2015
Shares 1,434 Value ($000) $215 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 7,465 Value ($000) $970 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 6,141 Value ($000) $782 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 7,767 Value ($000) $988 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 12,381 Value ($000) $1,553 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 12,523 Value ($000) $1,709 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 12,698 Value ($000) $1,492 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 12,698 Value ($000) $1,301 Avg Close $80.37 Range $70.67 - $88.29
Q1 2013
Shares 13,398 Value ($000) $1,151 Avg Close $65.73 Range $60.91 - $73.24
Q4 2012
Shares 14,842 Value ($000) $1,118 Avg Close — Range —