BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 755 Value ($000) $99 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 439 Value ($000) $95 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 458 Value ($000) $96 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 354 Value ($000) $60 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 421 Value ($000) $75 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 347 Value ($000) $53 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 287 Value ($000) $52 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 376 Value ($000) $73 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 409 Value ($000) $107 Avg Close $213.87 Range $176.25 - $267.54