BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 990 Value ($000) $207 Avg Close $188.88 Range $128.88 - $218.80

Q4 2023

Shares 3,366 Value ($000) $877 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 3,354 Value ($000) $643 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 3,826 Value ($000) $808 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 4,033 Value ($000) $857 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 3,992 Value ($000) $760 Avg Close $163.57 Range $121.02 - $196.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	990	$207	$188.88	$128.88 - $218.80
Q4 2023	3,366	$877	$213.87	$176.25 - $267.54
Q3 2023	3,354	$643	$218.79	$190.03 - $243.10
Q2 2023	3,826	$808	$207.72	$193.27 - $223.91
Q1 2023	4,033	$857	$207.77	$192.40 - $221.33
Q4 2022	3,992	$760	$163.57	$121.02 - $196.40