BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

INTEGRITY WEALTH ADVISORS, INC.'s Holding History (CIK: 0001951908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,828 Value ($000) $4,739 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 24,029 Value ($000) $5,124 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 9,986 Value ($000) $2,092 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 8,217 Value ($000) $1,401 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 6,031 Value ($000) $1,067 Avg Close $156.93 Range $137.03 - $182.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,828	$4,739	$205.66	$176.77 - $226.19
Q3 2025	24,029	$5,124	$225.47	$206.77 - $242.69
Q2 2025	9,986	$2,092	$188.88	$128.88 - $218.80
Q1 2025	8,217	$1,401	$173.09	$145.45 - $188.66
Q4 2024	6,031	$1,067	$156.93	$137.03 - $182.57