BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,573 Value ($000) $882 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 6,416 Value ($000) $1,672 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 9,245 Value ($000) $1,772 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 8,472 Value ($000) $1,789 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 8,003 Value ($000) $1,700 Avg Close $207.77 Range $192.40 - $221.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,573	$882	$205.48	$177.52 - $258.59
Q4 2023	6,416	$1,672	$213.87	$176.25 - $267.54
Q3 2023	9,245	$1,772	$218.79	$190.03 - $243.10
Q2 2023	8,472	$1,789	$207.72	$193.27 - $223.91
Q1 2023	8,003	$1,700	$207.77	$192.40 - $221.33