BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,429 Value ($000) $1,613 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 7,346 Value ($000) $1,586 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 6,034 Value ($000) $1,264 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 2,369 Value ($000) $404 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 2,725 Value ($000) $482 Avg Close $156.93 Range $137.03 - $182.57
Q2 2024
Shares 1,081 Value ($000) $200 Avg Close $178.24 Range $159.70 - $192.87
Q2 2023
Shares 357 Value ($000) $75 Avg Close $207.72 Range $193.27 - $223.91
Q4 2022
Shares 103 Value ($000) $20 Avg Close $163.57 Range $121.02 - $196.40