BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,952 Value ($000) $1,075 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 5,531 Value ($000) $1,194 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 3,149 Value ($000) $709 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 2,166 Value ($000) $385 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,959 Value ($000) $345 Avg Close $156.93 Range $137.03 - $182.57
Q2 2024
Shares 1,917 Value ($000) $313 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 3,054 Value ($000) $589 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 3,142 Value ($000) $819 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,289 Value ($000) $247 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,568 Value ($000) $331 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,575 Value ($000) $312 Avg Close $207.77 Range $192.40 - $221.33