BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Davis Investment Partners, LLC's Holding History (CIK: 0001963865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,280 Value ($000) $224 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,651 Value ($000) $404 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 1,651 Value ($000) $308 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 1,995 Value ($000) $426 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,425 Value ($000) $305 Avg Close $207.77 Range $192.40 - $221.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,280	$224	$205.48	$177.52 - $258.59
Q4 2023	1,651	$404	$213.87	$176.25 - $267.54
Q3 2023	1,651	$308	$218.79	$190.03 - $243.10
Q2 2023	1,995	$426	$207.72	$193.27 - $223.91
Q1 2023	1,425	$305	$207.77	$192.40 - $221.33