BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6 Value ($000) $1 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 6 Value ($000) $1 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 148 Value ($000) $27 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 148 Value ($000) $29 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 148 Value ($000) $39 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 148 Value ($000) $28 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 148 Value ($000) $31 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 159 Value ($000) $34 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 159 Value ($000) $30 Avg Close $163.57 Range $121.02 - $196.40