BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Worth Financial Advisory Group, LLC's Holding History (CIK: 0001964358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,207 Value ($000) $479 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,832 Value ($000) $395 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,624 Value ($000) $340 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,447 Value ($000) $247 Avg Close $173.09 Range $145.45 - $188.66
Q1 2024
Shares 1,515 Value ($000) $292 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,749 Value ($000) $456 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,253 Value ($000) $240 Avg Close $218.79 Range $190.03 - $243.10