BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

PETREDIS INVESTMENT ADVISORS LLC's Holding History (CIK: 0001964544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,373 Value ($000) $4,423 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 20,607 Value ($000) $4,448 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 20,570 Value ($000) $4,310 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 20,234 Value ($000) $3,451 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 19,997 Value ($000) $3,539 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 20,111 Value ($000) $3,058 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 20,059 Value ($000) $3,651 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 20,098 Value ($000) $3,879 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 30,397 Value ($000) $7,923 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 31,303 Value ($000) $6,000 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 31,216 Value ($000) $6,592 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 31,273 Value ($000) $6,643 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 30,886 Value ($000) $5,883 Avg Close $163.57 Range $121.02 - $196.40