BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Arista Wealth Management, LLC's Holding History (CIK: 0001964758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 992 Value ($000) $215 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,079 Value ($000) $233 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,079 Value ($000) $226 Avg Close $188.88 Range $128.88 - $218.80

Q4 2023

Shares 992 Value ($000) $259 Avg Close $213.87 Range $176.25 - $267.54

Q2 2023

Shares 949 Value ($000) $200 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 952 Value ($000) $202 Avg Close $207.77 Range $192.40 - $221.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	992	$215	$205.66	$176.77 - $226.19
Q3 2025	1,079	$233	$225.47	$206.77 - $242.69
Q2 2025	1,079	$226	$188.88	$128.88 - $218.80
Q4 2023	992	$259	$213.87	$176.25 - $267.54
Q2 2023	949	$200	$207.72	$193.27 - $223.91
Q1 2023	952	$202	$207.77	$192.40 - $221.33