BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $109 Avg Close $205.66 Range $176.77 - $226.19

Q2 2023

Shares 50 Value ($000) $11 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 50 Value ($000) $11 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 50 Value ($000) $10 Avg Close $163.57 Range $121.02 - $196.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$109	$205.66	$176.77 - $226.19
Q2 2023	50	$11	$207.72	$193.27 - $223.91
Q1 2023	50	$11	$207.77	$192.40 - $221.33
Q4 2022	50	$10	$163.57	$121.02 - $196.40