BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

River Street Advisors LLC's Holding History (CIK: 0001964897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 933 Value ($000) $243 Avg Close $213.87 Range $176.25 - $267.54

Q2 2023

Shares 1,033 Value ($000) $218 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,033 Value ($000) $219 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 1,133 Value ($000) $216 Avg Close $163.57 Range $121.02 - $196.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	933	$243	$213.87	$176.25 - $267.54
Q2 2023	1,033	$218	$207.72	$193.27 - $223.91
Q1 2023	1,033	$219	$207.77	$192.40 - $221.33
Q4 2022	1,133	$216	$163.57	$121.02 - $196.40