BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Core Wealth Partners LLC's Holding History (CIK: 0001965078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,326 Value ($000) $3,110 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 14,326 Value ($000) $3,092 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 14,259 Value ($000) $2,988 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 14,260 Value ($000) $2,432 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 14,180 Value ($000) $2,510 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 14,489 Value ($000) $2,203 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 14,709 Value ($000) $2,677 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 13,851 Value ($000) $2,673 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 13,841 Value ($000) $3,608 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 13,837 Value ($000) $2,652 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 8,627 Value ($000) $1,822 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 8,627 Value ($000) $1,833 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 10,794 Value ($000) $614 Avg Close $163.57 Range $121.02 - $196.40