BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,782 Value ($000) $986 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 3,459 Value ($000) $663 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 3,256 Value ($000) $688 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 977 Value ($000) $208 Avg Close $207.77 Range $192.40 - $221.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,782	$986	$213.87	$176.25 - $267.54
Q3 2023	3,459	$663	$218.79	$190.03 - $243.10
Q2 2023	3,256	$688	$207.72	$193.27 - $223.91
Q1 2023	977	$208	$207.77	$192.40 - $221.33