BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

DUDLEY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001965760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,516 Value ($000) $640 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 4,046 Value ($000) $767 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 5,431 Value ($000) $1,416 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 5,631 Value ($000) $1,079 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 6,146 Value ($000) $1,298 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 6,211 Value ($000) $1,319 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 6,221 Value ($000) $1,185 Avg Close $163.57 Range $121.02 - $196.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,516	$640	$178.24	$159.70 - $192.87
Q1 2024	4,046	$767	$205.48	$177.52 - $258.59
Q4 2023	5,431	$1,416	$213.87	$176.25 - $267.54
Q3 2023	5,631	$1,079	$218.79	$190.03 - $243.10
Q2 2023	6,146	$1,298	$207.72	$193.27 - $223.91
Q1 2023	6,211	$1,319	$207.77	$192.40 - $221.33
Q4 2022	6,221	$1,185	$163.57	$121.02 - $196.40