BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Northeast Financial Group, Inc.'s Holding History (CIK: 0001965773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,242 Value ($000) $2,153 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 6,646 Value ($000) $1,338 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 1,777 Value ($000) $391 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 10,972 Value ($000) $2,628 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 10,860 Value ($000) $2,766 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 7,206 Value ($000) $1,543 Avg Close $192.22 Range $141.58 - $244.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,242	$2,153	$200.72	$167.58 - $229.67
Q4 2021	6,646	$1,338	$211.28	$185.26 - $233.94
Q3 2021	1,777	$391	$223.02	$204.80 - $241.80
Q2 2021	10,972	$2,628	$241.76	$219.07 - $260.48
Q1 2021	10,860	$2,766	$222.27	$191.85 - $278.57
Q4 2020	7,206	$1,543	$192.22	$141.58 - $244.08