BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Baron Wealth Management LLC's Holding History (CIK: 0001968507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,353 Value ($000) $294 Avg Close $205.66 Range $176.77 - $226.19

Q4 2023

Shares 1,223 Value ($000) $319 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 1,218 Value ($000) $233 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 1,209 Value ($000) $255 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,203 Value ($000) $256 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 1,090 Value ($000) $208 Avg Close $163.57 Range $121.02 - $196.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,353	$294	$205.66	$176.77 - $226.19
Q4 2023	1,223	$319	$213.87	$176.25 - $267.54
Q3 2023	1,218	$233	$218.79	$190.03 - $243.10
Q2 2023	1,209	$255	$207.72	$193.27 - $223.91
Q1 2023	1,203	$256	$207.77	$192.40 - $221.33
Q4 2022	1,090	$208	$163.57	$121.02 - $196.40