BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

25 LLC's Holding History (CIK: 0001968777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,535 Value ($000) $333 Avg Close $205.66 Range $176.77 - $226.19

Q4 2023

Shares 842 Value ($000) $220 Avg Close $213.87 Range $176.25 - $267.54

Q2 2023

Shares 956 Value ($000) $207 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 985 Value ($000) $194 Avg Close $207.77 Range $192.40 - $221.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,535	$333	$205.66	$176.77 - $226.19
Q4 2023	842	$220	$213.87	$176.25 - $267.54
Q2 2023	956	$207	$207.72	$193.27 - $223.91
Q1 2023	985	$194	$207.77	$192.40 - $221.33