BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,475 Value ($000) $318 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,482 Value ($000) $311 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,451 Value ($000) $247 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,344 Value ($000) $238 Avg Close $156.93 Range $137.03 - $182.57
Q4 2023
Shares 7,985 Value ($000) $2,081 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 12,743 Value ($000) $2,443 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 13,031 Value ($000) $2,752 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 13,262 Value ($000) $2,817 Avg Close $207.77 Range $192.40 - $221.33