BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Foresight Global Investors, Inc.'s Holding History (CIK: 0001973323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,903 Value ($000) $413 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,903 Value ($000) $411 Avg Close $225.47 Range $206.77 - $242.69

Q3 2024

Shares 7,050 Value ($000) $1,072 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 7,575 Value ($000) $1,379 Avg Close $178.24 Range $159.70 - $192.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,903	$413	$205.66	$176.77 - $226.19
Q3 2025	1,903	$411	$225.47	$206.77 - $242.69
Q3 2024	7,050	$1,072	$171.47	$151.24 - $196.95
Q2 2024	7,575	$1,379	$178.24	$159.70 - $192.87