BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 717 Value ($000) $155 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 717 Value ($000) $150 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 590 Value ($000) $101 Avg Close $173.09 Range $145.45 - $188.66

Q3 2024

Shares 391 Value ($000) $59 Avg Close $171.47 Range $151.24 - $196.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	717	$155	$225.47	$206.77 - $242.69
Q2 2025	717	$150	$188.88	$128.88 - $218.80
Q1 2025	590	$101	$173.09	$145.45 - $188.66
Q3 2024	391	$59	$171.47	$151.24 - $196.95