BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,690 Value ($000) $2,030 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 43,459 Value ($000) $7,412 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 15,713 Value ($000) $2,781 Avg Close $156.93 Range $137.03 - $182.57

Q1 2024

Shares 22,352 Value ($000) $4,314 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 5,207 Value ($000) $1,357 Avg Close $213.87 Range $176.25 - $267.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,690	$2,030	$188.88	$128.88 - $218.80
Q1 2025	43,459	$7,412	$173.09	$145.45 - $188.66
Q4 2024	15,713	$2,781	$156.93	$137.03 - $182.57
Q1 2024	22,352	$4,314	$205.48	$177.52 - $258.59
Q4 2023	5,207	$1,357	$213.87	$176.25 - $267.54