BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Legacy Capital Group California, Inc.'s Holding History (CIK: 0001977092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,792 Value ($000) $1,475 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 6,852 Value ($000) $1,479 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 6,930 Value ($000) $1,452 Avg Close $188.88 Range $128.88 - $218.80

Q3 2023

Shares 4,968 Value ($000) $952 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 4,919 Value ($000) $1,039 Avg Close $207.72 Range $193.27 - $223.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,792	$1,475	$205.66	$176.77 - $226.19
Q3 2025	6,852	$1,479	$225.47	$206.77 - $242.69
Q2 2025	6,930	$1,452	$188.88	$128.88 - $218.80
Q3 2023	4,968	$952	$218.79	$190.03 - $243.10
Q2 2023	4,919	$1,039	$207.72	$193.27 - $223.91