BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,857 Value ($000) $1,062 Avg Close $205.48 Range $177.52 - $258.59

Q2 2023

Shares 2,350 Value ($000) $496 Avg Close $207.72 Range $193.27 - $223.91

Q2 2022

Shares 2,350 Value ($000) $496 Avg Close $147.52 Range $113.02 - $192.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,857	$1,062	$205.48	$177.52 - $258.59
Q2 2023	2,350	$496	$207.72	$193.27 - $223.91
Q2 2022	2,350	$496	$147.52	$113.02 - $192.62