BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,655 Value ($000) $1,228 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 4,707 Value ($000) $1,016 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 4,290 Value ($000) $899 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 3,589 Value ($000) $612 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 3,105 Value ($000) $550 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 2,906 Value ($000) $442 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 2,778 Value ($000) $506 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 185 Value ($000) $36 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 185 Value ($000) $48 Avg Close $213.87 Range $176.25 - $267.54
Q1 2022
Shares 2,683 Value ($000) $514 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,656 Value ($000) $535 Avg Close $211.28 Range $185.26 - $233.94
Q4 2020
Shares 1,498 Value ($000) $321 Avg Close $192.22 Range $141.58 - $244.08