BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,033 Value ($000) $269 Avg Close $213.87 Range $176.25 - $267.54
Q2 2023
Shares 963 Value ($000) $203 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,038 Value ($000) $206 Avg Close $207.77 Range $192.40 - $221.33
Q1 2022
Shares 1,064 Value ($000) $204 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,195 Value ($000) $241 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,238 Value ($000) $272 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,238 Value ($000) $297 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,238 Value ($000) $315 Avg Close $222.27 Range $191.85 - $278.57