BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,250 Value ($000) $271 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,300 Value ($000) $281 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,300 Value ($000) $272 Avg Close $188.88 Range $128.88 - $218.80

Q1 2023

Shares 1,030 Value ($000) $219 Avg Close $207.77 Range $192.40 - $221.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,250	$271	$205.66	$176.77 - $226.19
Q3 2025	1,300	$281	$225.47	$206.77 - $242.69
Q2 2025	1,300	$272	$188.88	$128.88 - $218.80
Q1 2023	1,030	$219	$207.77	$192.40 - $221.33