BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 60 Value ($000) $11 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 86 Value ($000) $17 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 86 Value ($000) $22 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 86 Value ($000) $16 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 86 Value ($000) $21 Avg Close $207.72 Range $193.27 - $223.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	60	$11	$178.24	$159.70 - $192.87
Q1 2024	86	$17	$205.48	$177.52 - $258.59
Q4 2023	86	$22	$213.87	$176.25 - $267.54
Q3 2023	86	$16	$218.79	$190.03 - $243.10
Q2 2023	86	$21	$207.72	$193.27 - $223.91