BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

LAZARI CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001986389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,391 Value ($000) $7,033 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 31,714 Value ($000) $6,845 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 31,322 Value ($000) $6,563 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 30,845 Value ($000) $5,261 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 28,599 Value ($000) $5,062 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 23,108 Value ($000) $3,513 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 23,216 Value ($000) $4,226 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 14,907 Value ($000) $2,877 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 14,005 Value ($000) $3,651 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 13,289 Value ($000) $2,547 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 13,579 Value ($000) $2,867 Avg Close $207.72 Range $193.27 - $223.91