BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

LJI Wealth Management, LLC's Holding History (CIK: 0001988563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,075 Value ($000) $2,405 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 10,965 Value ($000) $2,367 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 11,017 Value ($000) $2,308 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 11,082 Value ($000) $1,890 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 8,971 Value ($000) $1,588 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 9,845 Value ($000) $1,497 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 8,345 Value ($000) $1,519 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 7,235 Value ($000) $1,396 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 6,404 Value ($000) $1,669 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 6,180 Value ($000) $1,185 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 6,160 Value ($000) $1,301 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 2,360 Value ($000) $501 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 2,560 Value ($000) $488 Avg Close $163.57 Range $121.02 - $196.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,075	$2,405	$205.66	$176.77 - $226.19
Q3 2025	10,965	$2,367	$225.47	$206.77 - $242.69
Q2 2025	11,017	$2,308	$188.88	$128.88 - $218.80
Q1 2025	11,082	$1,890	$173.09	$145.45 - $188.66
Q4 2024	8,971	$1,588	$156.93	$137.03 - $182.57
Q3 2024	9,845	$1,497	$171.47	$151.24 - $196.95
Q2 2024	8,345	$1,519	$178.24	$159.70 - $192.87
Q1 2024	7,235	$1,396	$205.48	$177.52 - $258.59
Q4 2023	6,404	$1,669	$213.87	$176.25 - $267.54
Q3 2023	6,180	$1,185	$218.79	$190.03 - $243.10
Q2 2023	6,160	$1,301	$207.72	$193.27 - $223.91
Q1 2023	2,360	$501	$207.77	$192.40 - $221.33
Q4 2022	2,560	$488	$163.57	$121.02 - $196.40