BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,894 Value ($000) $12,353 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 55,755 Value ($000) $12,034 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 46,133 Value ($000) $9,666 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 49,912 Value ($000) $8,512 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 46,312 Value ($000) $8,197 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 30,092 Value ($000) $4,575 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 28,219 Value ($000) $5,136 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 12,542 Value ($000) $2,420 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 4,472 Value ($000) $1,166 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 4,200 Value ($000) $805 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 4,100 Value ($000) $866 Avg Close $207.72 Range $193.27 - $223.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,894	$12,353	$205.66	$176.77 - $226.19
Q3 2025	55,755	$12,034	$225.47	$206.77 - $242.69
Q2 2025	46,133	$9,666	$188.88	$128.88 - $218.80
Q1 2025	49,912	$8,512	$173.09	$145.45 - $188.66
Q4 2024	46,312	$8,197	$156.93	$137.03 - $182.57
Q3 2024	30,092	$4,575	$171.47	$151.24 - $196.95
Q2 2024	28,219	$5,136	$178.24	$159.70 - $192.87
Q1 2024	12,542	$2,420	$205.48	$177.52 - $258.59
Q4 2023	4,472	$1,166	$213.87	$176.25 - $267.54
Q3 2023	4,200	$805	$218.79	$190.03 - $243.10
Q2 2023	4,100	$866	$207.72	$193.27 - $223.91