BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,253 Value ($000) $2,009 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 8,349 Value ($000) $1,802 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 6,875 Value ($000) $1,441 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 6,821 Value ($000) $1,163 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 7,059 Value ($000) $1,249 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 5,924 Value ($000) $901 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 1,581 Value ($000) $288 Avg Close $178.24 Range $159.70 - $192.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,253	$2,009	$205.66	$176.77 - $226.19
Q3 2025	8,349	$1,802	$225.47	$206.77 - $242.69
Q2 2025	6,875	$1,441	$188.88	$128.88 - $218.80
Q1 2025	6,821	$1,163	$173.09	$145.45 - $188.66
Q4 2024	7,059	$1,249	$156.93	$137.03 - $182.57
Q3 2024	5,924	$901	$171.47	$151.24 - $196.95
Q2 2024	1,581	$288	$178.24	$159.70 - $192.87