BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,958 Value ($000) $9,761 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 38,872 Value ($000) $8,438 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 38,473 Value ($000) $8,061 Avg Close $188.88 Range $128.88 - $218.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,958	$9,761	$205.66	$176.77 - $226.19
Q3 2025	38,872	$8,438	$225.47	$206.77 - $242.69
Q2 2025	38,473	$8,061	$188.88	$128.88 - $218.80