BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,212 Value ($000) $5,226 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 86,700 Value ($000) $18,166 Avg Close $188.88 Range $128.88 - $218.80

Q1 2024

Shares 7,600 Value ($000) $1,467 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 28,365 Value ($000) $7,394 Avg Close $213.87 Range $176.25 - $267.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,212	$5,226	$225.47	$206.77 - $242.69
Q2 2025	86,700	$18,166	$188.88	$128.88 - $218.80
Q1 2024	7,600	$1,467	$205.48	$177.52 - $258.59
Q4 2023	28,365	$7,394	$213.87	$176.25 - $267.54