BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,737 Value ($000) $18,398 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 80,028 Value ($000) $17,272 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 76,240 Value ($000) $15,974 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 66,003 Value ($000) $11,257 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 57,412 Value ($000) $10,162 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 53,190 Value ($000) $8,087 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 50,058 Value ($000) $9,111 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 47,616 Value ($000) $9,189 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 48,216 Value ($000) $12,568 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 45,016 Value ($000) $8,629 Avg Close $218.79 Range $190.03 - $243.10