BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,370 Value ($000) $1,383 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 6,610 Value ($000) $1,427 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 6,970 Value ($000) $1,460 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 9,681 Value ($000) $1,651 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 10,083 Value ($000) $1,785 Avg Close $156.93 Range $137.03 - $182.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,370	$1,383	$205.66	$176.77 - $226.19
Q3 2025	6,610	$1,427	$225.47	$206.77 - $242.69
Q2 2025	6,970	$1,460	$188.88	$128.88 - $218.80
Q1 2025	9,681	$1,651	$173.09	$145.45 - $188.66
Q4 2024	10,083	$1,785	$156.93	$137.03 - $182.57