BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,388 Value ($000) $3,992 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 13,562 Value ($000) $2,927 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 258,521 Value ($000) $54,168 Avg Close $188.88 Range $128.88 - $218.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,388	$3,992	$205.66	$176.77 - $226.19
Q3 2025	13,562	$2,927	$225.47	$206.77 - $242.69
Q2 2025	258,521	$54,168	$188.88	$128.88 - $218.80