BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,531 Value ($000) $1,635 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 8,996 Value ($000) $1,942 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 8,063 Value ($000) $1,689 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 6,761 Value ($000) $1,153 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 6,156 Value ($000) $1,090 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 5,085 Value ($000) $773 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 5,273 Value ($000) $960 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 4,971 Value ($000) $959 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 5,218 Value ($000) $1,360 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 4,905 Value ($000) $940 Avg Close $218.79 Range $190.03 - $243.10