BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $4 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 17 Value ($000) $4 Avg Close $225.47 Range $206.77 - $242.69
Q1 2025
Shares 31 Value ($000) $5 Avg Close $173.09 Range $145.45 - $188.66
Q1 2024
Shares 200 Value ($000) $39 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 862 Value ($000) $225 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 200 Value ($000) $38 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 200 Value ($000) $42 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 200 Value ($000) $42 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 200 Value ($000) $38 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 200 Value ($000) $24 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 200 Value ($000) $27 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 565 Value ($000) $108 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 565 Value ($000) $114 Avg Close $211.28 Range $185.26 - $233.94