BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,740 Value ($000) $8,411 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 36,525 Value ($000) $7,883 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 37,627 Value ($000) $7,884 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 37,638 Value ($000) $6,419 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 30,638 Value ($000) $5,423 Avg Close $156.93 Range $137.03 - $182.57

Q2 2024

Shares 1,322 Value ($000) $241 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 1,103 Value ($000) $213 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,622 Value ($000) $423 Avg Close $213.87 Range $176.25 - $267.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,740	$8,411	$205.66	$176.77 - $226.19
Q3 2025	36,525	$7,883	$225.47	$206.77 - $242.69
Q2 2025	37,627	$7,884	$188.88	$128.88 - $218.80
Q1 2025	37,638	$6,419	$173.09	$145.45 - $188.66
Q4 2024	30,638	$5,423	$156.93	$137.03 - $182.57
Q2 2024	1,322	$241	$178.24	$159.70 - $192.87
Q1 2024	1,103	$213	$205.48	$177.52 - $258.59
Q4 2023	1,622	$423	$213.87	$176.25 - $267.54