BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

KKM Financial LLC's Holding History (CIK: 0002001943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,669 Value ($000) $5,790 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 22,658 Value ($000) $4,890 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 17,496 Value ($000) $3,666 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 14,604 Value ($000) $2,491 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 15,368 Value ($000) $2,720 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 10,193 Value ($000) $1,550 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 9,737 Value ($000) $1,779 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 9,503 Value ($000) $1,834 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 8,784 Value ($000) $2,290 Avg Close $213.87 Range $176.25 - $267.54